時価総額 $2.79T
0.72%
ボリューム24h $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
Jomon Shiba (JSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000000839812246189 | $0.000000000000836621054493 | $0.000000000000839812246189 | $0.000000000000836621054493 | - | - |
| May-01 2026 | $0.000000000000836621054493 | $0.000000000000836621054493 | $0.000000000000836621054493 | $0.000000000000836621054493 | - | - |
| Apr-30 2026 | $0.000000000000836621054493 | $0.000000000000836621054493 | $0.000000000000836621054493 | $0.000000000000836621054493 | - | - |
| Apr-29 2026 | $0.000000000000836621054493 | $0.000000000000836621054493 | $0.000000000000836621054493 | $0.000000000000836621054493 | - | - |
| Apr-28 2026 | $0.000000000000836621054493 | $0.000000000000836621054493 | $0.000000000000857818499801 | $0.000000000000857818499801 | - | - |
| Apr-27 2026 | $0.000000000000857818499801 | $0.000000000000857818499801 | $0.000000000004395818493777 | $0.000000000004395818493777 | - | - |
| Apr-26 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-25 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-24 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-23 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-22 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-21 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-20 2023 | $0.00000000000439581849 | $0.00000000000437427905 | $0.00000000000445042718 | $0.00000000000439753047 | - | - |
| Apr-19 2023 | $0.00000000000439753047 | $0.0000000000043724477 | $0.0000000000055818602 | $0.0000000000055818602 | $2,729 | - |
| Apr-18 2023 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | - | - |