時価総額 $2.34T
2.71%
ボリューム24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-25 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-24 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-23 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-22 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-21 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
| Apr-20 2023 | $0.00000000000439581849 | $0.00000000000437427905 | $0.00000000000445042718 | $0.00000000000439753047 | - | - |
| Apr-19 2023 | $0.00000000000439753047 | $0.0000000000043724477 | $0.0000000000055818602 | $0.0000000000055818602 | $2,729 | - |
| Apr-18 2023 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | - | - |
| Apr-17 2023 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | - | - |
| Apr-16 2023 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | - | - |
| Apr-15 2023 | $0.00000000000558195618 | $0.00000000000535227619 | $0.00000000000568792073 | $0.00000000000535227619 | $515 | - |
| Apr-14 2023 | $0.00000000000535227619 | $0.00000000000534939585 | $0.00000000000535227619 | $0.00000000000534939585 | - | - |
| Apr-13 2023 | $0.00000000000534939585 | $0.00000000000512945279 | $0.0000000000053658884 | $0.00000000000512945279 | $105 | - |
| Apr-12 2023 | $0.00000000000512866196 | $0.00000000000498605767 | $0.00000000000516072664 | $0.00000000000506993 | $38 | - |