시가총액 $2.32T
1.98%
볼륨 24시간 $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
Apr-25 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
Apr-24 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
Apr-23 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
Apr-22 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
Apr-21 2023 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | $0.00000000000439581849 | - | - |
Apr-20 2023 | $0.00000000000439581849 | $0.00000000000437427905 | $0.00000000000445042718 | $0.00000000000439753047 | - | - |
Apr-19 2023 | $0.00000000000439753047 | $0.0000000000043724477 | $0.0000000000055818602 | $0.0000000000055818602 | $2,729 | - |
Apr-18 2023 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | - | - |
Apr-17 2023 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | - | - |
Apr-16 2023 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | $0.0000000000055818602 | - | - |
Apr-15 2023 | $0.00000000000558195618 | $0.00000000000535227619 | $0.00000000000568792073 | $0.00000000000535227619 | $515 | - |
Apr-14 2023 | $0.00000000000535227619 | $0.00000000000534939585 | $0.00000000000535227619 | $0.00000000000534939585 | - | - |
Apr-13 2023 | $0.00000000000534939585 | $0.00000000000512945279 | $0.0000000000053658884 | $0.00000000000512945279 | $105 | - |
Apr-12 2023 | $0.00000000000512866196 | $0.00000000000498605767 | $0.00000000000516072664 | $0.00000000000506993 | $38 | - |