Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Jomon Shiba JSHIBA

Jomon Shiba (JSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2023 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 - -
Apr-25 2023 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 - -
Apr-24 2023 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 - -
Apr-23 2023 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 - -
Apr-22 2023 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 - -
Apr-21 2023 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 NZ$0.000000000007364007009002 - -
Apr-20 2023 NZ$0.000000000007364007009002 NZ$0.000000000007327923492931 NZ$0.000000000007455489124751 NZ$0.000000000007366874969258 - -
Apr-19 2023 NZ$0.000000000007366874969258 NZ$0.000000000007324855560471 NZ$0.000000000009350899662846 NZ$0.000000000009350899662846 NZ$4,571 -
Apr-18 2023 NZ$0.000000000009350899662846 NZ$0.000000000009350899662846 NZ$0.000000000009350899662846 NZ$0.000000000009350899662846 - -
Apr-17 2023 NZ$0.000000000009350899662846 NZ$0.000000000009350899662846 NZ$0.000000000009350899662846 NZ$0.000000000009350899662846 - -
Apr-16 2023 NZ$0.000000000009350899662846 NZ$0.000000000009350899662846 NZ$0.000000000009350899662846 NZ$0.000000000009350899662846 - -
Apr-15 2023 NZ$0.000000000009351060451421 NZ$0.000000000008966293641773 NZ$0.000000000009528575444517 NZ$0.000000000008966293641773 NZ$863 -
Apr-14 2023 NZ$0.000000000008966293641773 NZ$0.000000000008961468409795 NZ$0.000000000008966293641773 NZ$0.000000000008961468409795 - -
Apr-13 2023 NZ$0.000000000008961468409795 NZ$0.000000000008593013197391 NZ$0.000000000008989097224332 NZ$0.000000000008593013197391 NZ$176 -
Apr-12 2023 NZ$0.00000000000859168837525 NZ$0.000000000008352793390514 NZ$0.000000000008645404089127 NZ$0.000000000008493298833899 NZ$63 -

Historical and market price analysis of Jomon Shiba (JSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 715 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.