Cap Mercado AU$3.80T
2.74%
Volumen 24h AU$225.07B
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2023 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | - | - |
Apr-25 2023 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | - | - |
Apr-24 2023 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | - | - |
Apr-23 2023 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | - | - |
Apr-22 2023 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | - | - |
Apr-21 2023 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | AU$6,558,956,810,744 | - | - |
Apr-20 2023 | AU$6,558,956,810,744 | AU$6,526,818,027,714 | AU$6,640,437,891,006 | AU$6,561,511,238,982 | - | - |
Apr-19 2023 | AU$6,561,511,238,982 | AU$6,524,085,488,693 | AU$8,328,637,785,818 | AU$8,328,637,785,818 | AU$4,072 | - |
Apr-18 2023 | AU$8,328,637,785,818 | AU$8,328,637,785,818 | AU$8,328,637,785,818 | AU$8,328,637,785,818 | - | - |
Apr-17 2023 | AU$8,328,637,785,818 | AU$8,328,637,785,818 | AU$8,328,637,785,818 | AU$8,328,637,785,818 | - | - |
Apr-16 2023 | AU$8,328,637,785,818 | AU$8,328,637,785,818 | AU$8,328,637,785,818 | AU$8,328,637,785,818 | - | - |
Apr-15 2023 | AU$8,328,780,996,616 | AU$7,986,077,780,337 | AU$8,486,889,642,025 | AU$7,986,077,780,337 | AU$768 | - |
Apr-14 2023 | AU$7,986,077,780,337 | AU$7,981,780,053,826 | AU$7,986,077,780,337 | AU$7,981,780,053,826 | - | - |
Apr-13 2023 | AU$7,981,780,053,826 | AU$7,653,605,213,431 | AU$8,006,388,422,755 | AU$7,653,605,213,431 | AU$156 | - |
Apr-12 2023 | AU$7,652,425,223,896 | AU$7,439,646,788,830 | AU$7,700,268,612,277 | AU$7,564,791,853,699 | AU$56 | - |
Análisis de precios históricos y de mercado de Jomon Shiba (JSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 715 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49209 AUD.