Cap Mercado S$3.43T
3.3%
Volumen 24h S$204.34B
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2023 | S$5,911,716,496,276 | S$5,911,716,496,276 | S$5,911,716,496,276 | S$5,911,716,496,276 | - | - |
Apr-25 2023 | S$5,911,716,496,276 | S$5,911,716,496,276 | S$5,911,716,496,276 | S$5,911,716,496,276 | - | - |
Apr-24 2023 | S$5,911,716,496,276 | S$5,911,716,496,276 | S$5,911,716,496,276 | S$5,911,716,496,276 | - | - |
Apr-23 2023 | S$5,911,716,496,276 | S$5,911,716,496,276 | S$5,911,716,496,276 | S$5,911,716,496,276 | - | - |
Apr-22 2023 | S$5,911,716,496,276 | S$5,911,716,496,276 | S$5,911,716,496,276 | S$5,911,716,496,276 | - | - |
Apr-21 2023 | S$5,911,716,496,276 | S$5,911,716,496,276 | S$5,911,716,496,276 | S$5,911,716,496,276 | - | - |
Apr-20 2023 | S$5,911,716,496,276 | S$5,882,749,180,392 | S$5,985,156,993,023 | S$5,914,018,852,579 | - | - |
Apr-19 2023 | S$5,914,018,852,579 | S$5,880,286,289,345 | S$7,506,764,689,970 | S$7,506,764,689,970 | S$3,670 | - |
Apr-18 2023 | S$7,506,764,689,970 | S$7,506,764,689,970 | S$7,506,764,689,970 | S$7,506,764,689,970 | - | - |
Apr-17 2023 | S$7,506,764,689,970 | S$7,506,764,689,970 | S$7,506,764,689,970 | S$7,506,764,689,970 | - | - |
Apr-16 2023 | S$7,506,764,689,970 | S$7,506,764,689,970 | S$7,506,764,689,970 | S$7,506,764,689,970 | - | - |
Apr-15 2023 | S$7,506,893,768,673 | S$7,198,008,634,121 | S$7,649,400,193,740 | S$7,198,008,634,121 | S$693 | - |
Apr-14 2023 | S$7,198,008,634,121 | S$7,194,135,008,872 | S$7,198,008,634,121 | S$7,194,135,008,872 | - | - |
Apr-13 2023 | S$7,194,135,008,872 | S$6,898,344,584,631 | S$7,216,315,014,740 | S$6,898,344,584,631 | S$141 | - |
Apr-12 2023 | S$6,897,281,036,906 | S$6,705,499,657,499 | S$6,940,403,221,804 | S$6,818,295,360,500 | S$51 | - |
Análisis de precios históricos y de mercado de Jomon Shiba (JSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 715 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34485 SGD.