Market Cap AR$2,152.46T 4.3%
Volume 24h AR$128.93T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
JOJO JOJO

JOJO (JOJO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.018743 AR$0.018183 AR$0.018743 AR$0.018183 AR$6,240,601 -
May-02 2024 AR$0.01829 AR$0.017867 AR$0.018434 AR$0.01837 AR$3,768,156 -
May-01 2024 AR$0.01829 AR$0.018274 AR$0.019264 AR$0.019264 AR$5,106,019 -
Apr-30 2024 AR$0.019337 AR$0.018712 AR$0.020148 AR$0.019796 AR$1,750,435 -
Apr-29 2024 AR$0.019796 AR$0.019689 AR$0.020552 AR$0.020552 AR$4,009,614 -
Apr-28 2024 AR$0.020552 AR$0.02012 AR$0.020552 AR$0.02012 AR$13,178 -
Apr-27 2024 AR$0.02012 AR$0.02012 AR$0.020792 AR$0.020792 AR$8,696,252 -
Apr-26 2024 AR$0.020792 AR$0.020792 AR$0.021351 AR$0.021351 AR$1,004,834 -
Apr-25 2024 AR$0.021378 AR$0.021216 AR$0.02189 AR$0.02189 AR$12,190,548 -
Apr-24 2024 AR$0.02189 AR$0.021776 AR$0.021954 AR$0.021954 AR$4,292,806 -
Apr-23 2024 AR$0.021954 AR$0.021954 AR$0.0222 AR$0.0222 AR$4,766,131 -
Apr-22 2024 AR$0.0222 AR$0.021399 AR$0.0222 AR$0.021521 AR$3,743,475 -
Apr-21 2024 AR$0.021521 AR$0.021347 AR$0.021612 AR$0.021347 AR$4,197,227 -
Apr-20 2024 AR$0.021459 AR$0.020889 AR$0.0215 AR$0.020889 AR$1,452,613 -
Apr-19 2024 AR$0.021023 AR$0.020129 AR$0.02105 AR$0.020882 AR$3,088,849 -

Historical and market price analysis of JOJO (JOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.