Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 9 Seconds ago
JOJO JOJO

JOJO (JOJO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00001931 CHF0.00001873 CHF0.00001931 CHF0.00001873 CHF6,430 -
May-02 2024 CHF0.00001884 CHF0.00001841 CHF0.00001899 CHF0.00001892 CHF3,883 -
May-01 2024 CHF0.00001884 CHF0.00001882 CHF0.00001984 CHF0.00001984 CHF5,261 -
Apr-30 2024 CHF0.00001992 CHF0.00001928 CHF0.00002076 CHF0.00002039 CHF1,804 -
Apr-29 2024 CHF0.00002039 CHF0.00002028 CHF0.00002117 CHF0.00002117 CHF4,131 -
Apr-28 2024 CHF0.00002117 CHF0.00002073 CHF0.00002117 CHF0.00002073 CHF14 -
Apr-27 2024 CHF0.00002073 CHF0.00002073 CHF0.00002142 CHF0.00002142 CHF8,960 -
Apr-26 2024 CHF0.00002142 CHF0.00002142 CHF0.00002199 CHF0.00002199 CHF1,035 -
Apr-25 2024 CHF0.00002202 CHF0.00002186 CHF0.00002255 CHF0.00002255 CHF12,561 -
Apr-24 2024 CHF0.00002255 CHF0.00002243 CHF0.00002262 CHF0.00002262 CHF4,423 -
Apr-23 2024 CHF0.00002262 CHF0.00002262 CHF0.00002287 CHF0.00002287 CHF4,911 -
Apr-22 2024 CHF0.00002287 CHF0.00002204 CHF0.00002287 CHF0.00002217 CHF3,857 -
Apr-21 2024 CHF0.00002217 CHF0.00002199 CHF0.00002226 CHF0.00002199 CHF4,325 -
Apr-20 2024 CHF0.00002211 CHF0.00002152 CHF0.00002215 CHF0.00002152 CHF1,497 -
Apr-19 2024 CHF0.00002166 CHF0.00002074 CHF0.00002168 CHF0.00002151 CHF3,183 -

Historical and market price analysis of JOJO (JOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.