Market Cap CA$3.38T 4.01%
Volume 24h CA$172.66B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
JOJO JOJO

JOJO (JOJO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00002917 CA$0.0000283 CA$0.00002917 CA$0.0000283 CA$9,715 -
May-02 2024 CA$0.00002847 CA$0.00002781 CA$0.00002869 CA$0.00002859 CA$5,866 -
May-01 2024 CA$0.00002847 CA$0.00002844 CA$0.00002998 CA$0.00002998 CA$7,948 -
Apr-30 2024 CA$0.0000301 CA$0.00002912 CA$0.00003136 CA$0.00003081 CA$2,725 -
Apr-29 2024 CA$0.00003081 CA$0.00003064 CA$0.00003199 CA$0.00003199 CA$6,242 -
Apr-28 2024 CA$0.00003199 CA$0.00003132 CA$0.00003199 CA$0.00003132 CA$21 -
Apr-27 2024 CA$0.00003132 CA$0.00003132 CA$0.00003236 CA$0.00003236 CA$13,537 -
Apr-26 2024 CA$0.00003236 CA$0.00003236 CA$0.00003323 CA$0.00003323 CA$1,564 -
Apr-25 2024 CA$0.00003327 CA$0.00003302 CA$0.00003407 CA$0.00003407 CA$18,977 -
Apr-24 2024 CA$0.00003407 CA$0.00003389 CA$0.00003417 CA$0.00003417 CA$6,683 -
Apr-23 2024 CA$0.00003417 CA$0.00003417 CA$0.00003455 CA$0.00003455 CA$7,419 -
Apr-22 2024 CA$0.00003455 CA$0.00003331 CA$0.00003455 CA$0.0000335 CA$5,827 -
Apr-21 2024 CA$0.0000335 CA$0.00003323 CA$0.00003364 CA$0.00003323 CA$6,534 -
Apr-20 2024 CA$0.0000334 CA$0.00003251 CA$0.00003347 CA$0.00003251 CA$2,261 -
Apr-19 2024 CA$0.00003272 CA$0.00003133 CA$0.00003276 CA$0.0000325 CA$4,808 -

Historical and market price analysis of JOJO (JOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.