Market Cap NZ$4.13T 6.44%
Volume 24h NZ$231.52B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
JOJO JOJO

JOJO (JOJO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000355 NZ$0.00003444 NZ$0.0000355 NZ$0.00003444 NZ$11,822 -
May-02 2024 NZ$0.00003464 NZ$0.00003384 NZ$0.00003492 NZ$0.0000348 NZ$7,138 -
May-01 2024 NZ$0.00003465 NZ$0.00003461 NZ$0.00003649 NZ$0.00003649 NZ$9,673 -
Apr-30 2024 NZ$0.00003663 NZ$0.00003544 NZ$0.00003816 NZ$0.0000375 NZ$3,316 -
Apr-29 2024 NZ$0.0000375 NZ$0.00003729 NZ$0.00003893 NZ$0.00003893 NZ$7,596 -
Apr-28 2024 NZ$0.00003893 NZ$0.00003811 NZ$0.00003893 NZ$0.00003811 NZ$25 -
Apr-27 2024 NZ$0.00003811 NZ$0.00003811 NZ$0.00003939 NZ$0.00003939 NZ$16,474 -
Apr-26 2024 NZ$0.00003939 NZ$0.00003939 NZ$0.00004044 NZ$0.00004044 NZ$1,904 -
Apr-25 2024 NZ$0.00004049 NZ$0.00004019 NZ$0.00004147 NZ$0.00004147 NZ$23,094 -
Apr-24 2024 NZ$0.00004147 NZ$0.00004125 NZ$0.00004159 NZ$0.00004159 NZ$8,132 -
Apr-23 2024 NZ$0.00004159 NZ$0.00004159 NZ$0.00004205 NZ$0.00004205 NZ$9,029 -
Apr-22 2024 NZ$0.00004205 NZ$0.00004053 NZ$0.00004205 NZ$0.00004077 NZ$7,092 -
Apr-21 2024 NZ$0.00004077 NZ$0.00004044 NZ$0.00004094 NZ$0.00004044 NZ$7,951 -
Apr-20 2024 NZ$0.00004065 NZ$0.00003957 NZ$0.00004073 NZ$0.00003957 NZ$2,752 -
Apr-19 2024 NZ$0.00003982 NZ$0.00003813 NZ$0.00003987 NZ$0.00003955 NZ$5,852 -

Historical and market price analysis of JOJO (JOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.