Market Cap Bs.90.25T 2.2%
Volume 24h Bs.4.41T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
JOJO JOJO

JOJO (JOJO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00077822 Bs.0.00075496 Bs.0.00077822 Bs.0.00075496 Bs.259,104 -
May-02 2024 Bs.0.00075938 Bs.0.00074184 Bs.0.00076538 Bs.0.00076274 Bs.156,450 -
May-01 2024 Bs.0.0007594 Bs.0.00075872 Bs.0.00079986 Bs.0.00079986 Bs.211,997 -
Apr-30 2024 Bs.0.00080287 Bs.0.0007769 Bs.0.00083654 Bs.0.00082194 Bs.72,677 -
Apr-29 2024 Bs.0.00082194 Bs.0.00081747 Bs.0.0008533 Bs.0.0008533 Bs.166,476 -
Apr-28 2024 Bs.0.0008533 Bs.0.00083536 Bs.0.0008533 Bs.0.00083536 Bs.547 -
Apr-27 2024 Bs.0.00083536 Bs.0.00083536 Bs.0.00086329 Bs.0.00086329 Bs.361,061 -
Apr-26 2024 Bs.0.00086329 Bs.0.00086329 Bs.0.00088649 Bs.0.00088649 Bs.41,720 -
Apr-25 2024 Bs.0.0008876 Bs.0.00088088 Bs.0.00090889 Bs.0.00090889 Bs.506,141 -
Apr-24 2024 Bs.0.00090889 Bs.0.00090412 Bs.0.00091152 Bs.0.00091152 Bs.178,233 -
Apr-23 2024 Bs.0.00091152 Bs.0.00091152 Bs.0.00092176 Bs.0.00092176 Bs.197,886 -
Apr-22 2024 Bs.0.00092176 Bs.0.00088849 Bs.0.00092176 Bs.0.00089355 Bs.155,426 -
Apr-21 2024 Bs.0.00089355 Bs.0.00088631 Bs.0.00089735 Bs.0.00088631 Bs.174,265 -
Apr-20 2024 Bs.0.00089095 Bs.0.00086729 Bs.0.00089269 Bs.0.00086729 Bs.60,311 -
Apr-19 2024 Bs.0.00087285 Bs.0.00083574 Bs.0.00087397 Bs.0.00086701 Bs.128,246 -

Historical and market price analysis of JOJO (JOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.