Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 23 Seconds ago
JOJO JOJO

JOJO (JOJO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000858 zł0.00008323 zł0.0000858 zł0.00008323 zł28,567 -
May-02 2024 zł0.00008372 zł0.00008179 zł0.00008438 zł0.00008409 zł17,249 -
May-01 2024 zł0.00008372 zł0.00008365 zł0.00008818 zł0.00008818 zł23,373 -
Apr-30 2024 zł0.00008851 zł0.00008565 zł0.00009223 zł0.00009062 zł8,013 -
Apr-29 2024 zł0.00009062 zł0.00009012 zł0.00009407 zł0.00009407 zł18,354 -
Apr-28 2024 zł0.00009407 zł0.0000921 zł0.00009407 zł0.0000921 zł60 -
Apr-27 2024 zł0.0000921 zł0.0000921 zł0.00009518 zł0.00009518 zł39,808 -
Apr-26 2024 zł0.00009518 zł0.00009518 zł0.00009773 zł0.00009773 zł4,600 -
Apr-25 2024 zł0.00009786 zł0.00009712 zł0.0001002 zł0.0001002 zł55,803 -
Apr-24 2024 zł0.0001002 zł0.00009968 zł0.00010049 zł0.00010049 zł19,651 -
Apr-23 2024 zł0.00010049 zł0.00010049 zł0.00010162 zł0.00010162 zł21,817 -
Apr-22 2024 zł0.00010162 zł0.00009795 zł0.00010162 zł0.00009851 zł17,136 -
Apr-21 2024 zł0.00009851 zł0.00009771 zł0.00009893 zł0.00009771 zł19,213 -
Apr-20 2024 zł0.00009823 zł0.00009562 zł0.00009842 zł0.00009562 zł6,649 -
Apr-19 2024 zł0.00009623 zł0.00009214 zł0.00009635 zł0.00009559 zł14,140 -

Historical and market price analysis of JOJO (JOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.