Market Cap CN¥17.87T 2.62%
Volume 24h CN¥882.97B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 18 Seconds ago
JOJO JOJO

JOJO (JOJO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00015446 CN¥0.00014984 CN¥0.00015446 CN¥0.00014984 CN¥51,427 -
May-02 2024 CN¥0.00015072 CN¥0.00014723 CN¥0.00015191 CN¥0.00015138 CN¥31,052 -
May-01 2024 CN¥0.00015072 CN¥0.00015059 CN¥0.00015875 CN¥0.00015875 CN¥42,077 -
Apr-30 2024 CN¥0.00015935 CN¥0.00015419 CN¥0.00016603 CN¥0.00016313 CN¥14,425 -
Apr-29 2024 CN¥0.00016313 CN¥0.00016225 CN¥0.00016936 CN¥0.00016936 CN¥33,042 -
Apr-28 2024 CN¥0.00016936 CN¥0.0001658 CN¥0.00016936 CN¥0.0001658 CN¥109 -
Apr-27 2024 CN¥0.0001658 CN¥0.0001658 CN¥0.00017134 CN¥0.00017134 CN¥71,663 -
Apr-26 2024 CN¥0.00017134 CN¥0.00017134 CN¥0.00017595 CN¥0.00017595 CN¥8,280 -
Apr-25 2024 CN¥0.00017617 CN¥0.00017483 CN¥0.00018039 CN¥0.00018039 CN¥100,458 -
Apr-24 2024 CN¥0.00018039 CN¥0.00017944 CN¥0.00018091 CN¥0.00018091 CN¥35,376 -
Apr-23 2024 CN¥0.00018091 CN¥0.00018091 CN¥0.00018295 CN¥0.00018295 CN¥39,276 -
Apr-22 2024 CN¥0.00018295 CN¥0.00017634 CN¥0.00018295 CN¥0.00017735 CN¥30,849 -
Apr-21 2024 CN¥0.00017735 CN¥0.00017591 CN¥0.0001781 CN¥0.00017591 CN¥34,588 -
Apr-20 2024 CN¥0.00017683 CN¥0.00017213 CN¥0.00017718 CN¥0.00017213 CN¥11,970 -
Apr-19 2024 CN¥0.00017324 CN¥0.00016587 CN¥0.00017346 CN¥0.00017208 CN¥25,454 -

Historical and market price analysis of JOJO (JOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.