Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 6 Seconds ago
JOJO JOJO

JOJO (JOJO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00039502 R0.00038322 R0.00039502 R0.00038322 R131,521 -
May-02 2024 R0.00038546 R0.00037655 R0.00038851 R0.00038716 R79,414 -
May-01 2024 R0.00038547 R0.00038512 R0.00040601 R0.00040601 R107,610 -
Apr-30 2024 R0.00040753 R0.00039435 R0.00042462 R0.00041721 R36,891 -
Apr-29 2024 R0.00041721 R0.00041494 R0.00043313 R0.00043313 R84,503 -
Apr-28 2024 R0.00043313 R0.00042403 R0.00043313 R0.00042403 R278 -
Apr-27 2024 R0.00042403 R0.00042403 R0.0004382 R0.0004382 R183,274 -
Apr-26 2024 R0.0004382 R0.0004382 R0.00044998 R0.00044998 R21,177 -
Apr-25 2024 R0.00045054 R0.00044713 R0.00046135 R0.00046135 R256,916 -
Apr-24 2024 R0.00046135 R0.00045893 R0.00046268 R0.00046268 R90,471 -
Apr-23 2024 R0.00046268 R0.00046268 R0.00046788 R0.00046788 R100,446 -
Apr-22 2024 R0.00046788 R0.00045099 R0.00046788 R0.00045356 R78,894 -
Apr-21 2024 R0.00045356 R0.00044989 R0.00045549 R0.00044989 R88,457 -
Apr-20 2024 R0.00045224 R0.00044023 R0.00045313 R0.00044023 R30,614 -
Apr-19 2024 R0.00044306 R0.00042422 R0.00044363 R0.00044009 R65,098 -

Historical and market price analysis of JOJO (JOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.