Market Cap MX$42.26T 6.5%
Volume 24h MX$2.55T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
JOJO JOJO

JOJO (JOJO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00036218 MX$0.00035135 MX$0.00036218 MX$0.00035135 MX$120,585 -
May-02 2024 MX$0.00035341 MX$0.00034524 MX$0.0003562 MX$0.00035497 MX$72,811 -
May-01 2024 MX$0.00035342 MX$0.0003531 MX$0.00037225 MX$0.00037225 MX$98,662 -
Apr-30 2024 MX$0.00037365 MX$0.00036156 MX$0.00038932 MX$0.00038252 MX$33,823 -
Apr-29 2024 MX$0.00038252 MX$0.00038044 MX$0.00039712 MX$0.00039712 MX$77,477 -
Apr-28 2024 MX$0.00039712 MX$0.00038877 MX$0.00039712 MX$0.00038877 MX$255 -
Apr-27 2024 MX$0.00038877 MX$0.00038877 MX$0.00040177 MX$0.00040177 MX$168,035 -
Apr-26 2024 MX$0.00040177 MX$0.00040177 MX$0.00041257 MX$0.00041257 MX$19,416 -
Apr-25 2024 MX$0.00041308 MX$0.00040995 MX$0.00042299 MX$0.00042299 MX$235,554 -
Apr-24 2024 MX$0.00042299 MX$0.00042077 MX$0.00042421 MX$0.00042421 MX$82,949 -
Apr-23 2024 MX$0.00042421 MX$0.00042421 MX$0.00042898 MX$0.00042898 MX$92,094 -
Apr-22 2024 MX$0.00042898 MX$0.00041349 MX$0.00042898 MX$0.00041585 MX$72,334 -
Apr-21 2024 MX$0.00041585 MX$0.00041248 MX$0.00041762 MX$0.00041248 MX$81,102 -
Apr-20 2024 MX$0.00041464 MX$0.00040363 MX$0.00041545 MX$0.00040363 MX$28,068 -
Apr-19 2024 MX$0.00040622 MX$0.00038894 MX$0.00040674 MX$0.0004035 MX$59,685 -

Historical and market price analysis of JOJO (JOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.