Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
JOJO JOJO

JOJO (JOJO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0023358 Tk0.00226599 Tk0.0023358 Tk0.00226599 Tk777,689 -
May-02 2024 Tk0.00227927 Tk0.0022266 Tk0.00229727 Tk0.00228933 Tk469,579 -
May-01 2024 Tk0.00227932 Tk0.00227728 Tk0.00240075 Tk0.00240075 Tk636,300 -
Apr-30 2024 Tk0.00240977 Tk0.00233185 Tk0.00251084 Tk0.00246701 Tk218,135 -
Apr-29 2024 Tk0.00246701 Tk0.0024536 Tk0.00256114 Tk0.00256114 Tk499,668 -
Apr-28 2024 Tk0.00256114 Tk0.00250731 Tk0.00256114 Tk0.00250731 Tk1,642 -
Apr-27 2024 Tk0.00250731 Tk0.00250731 Tk0.00259113 Tk0.00259113 Tk1,083,706 -
Apr-26 2024 Tk0.00259113 Tk0.00259113 Tk0.00266078 Tk0.00266078 Tk125,220 -
Apr-25 2024 Tk0.00266409 Tk0.00264394 Tk0.00272799 Tk0.00272799 Tk1,519,157 -
Apr-24 2024 Tk0.00272799 Tk0.00271369 Tk0.00273589 Tk0.00273589 Tk534,959 -
Apr-23 2024 Tk0.00273589 Tk0.00273589 Tk0.00276662 Tk0.00276662 Tk593,944 -
Apr-22 2024 Tk0.00276662 Tk0.00266676 Tk0.00276662 Tk0.00268195 Tk466,503 -
Apr-21 2024 Tk0.00268195 Tk0.00266022 Tk0.00269335 Tk0.00266022 Tk523,048 -
Apr-20 2024 Tk0.00267417 Tk0.00260313 Tk0.00267938 Tk0.00260313 Tk181,021 -
Apr-19 2024 Tk0.00261984 Tk0.00250844 Tk0.0026232 Tk0.00260229 Tk384,925 -

Historical and market price analysis of JOJO (JOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.