Market Cap CL$2,325.78T 2.34%
Volume 24h CL$114.87T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 41 Seconds ago
JOJO JOJO

JOJO (JOJO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.02011 CL$0.019509 CL$0.02011 CL$0.019509 CL$6,695,669 -
May-02 2024 CL$0.019623 CL$0.01917 CL$0.019778 CL$0.01971 CL$4,042,932 -
May-01 2024 CL$0.019624 CL$0.019606 CL$0.020669 CL$0.020669 CL$5,478,353 -
Apr-30 2024 CL$0.020747 CL$0.020076 CL$0.021617 CL$0.02124 CL$1,878,078 -
Apr-29 2024 CL$0.02124 CL$0.021124 CL$0.02205 CL$0.02205 CL$4,301,997 -
Apr-28 2024 CL$0.02205 CL$0.021587 CL$0.02205 CL$0.021587 CL$14,139 -
Apr-27 2024 CL$0.021587 CL$0.021587 CL$0.022308 CL$0.022308 CL$9,330,389 -
Apr-26 2024 CL$0.022308 CL$0.022308 CL$0.022908 CL$0.022908 CL$1,078,107 -
Apr-25 2024 CL$0.022937 CL$0.022763 CL$0.023487 CL$0.023487 CL$13,079,490 -
Apr-24 2024 CL$0.023487 CL$0.023364 CL$0.023555 CL$0.023555 CL$4,605,840 -
Apr-23 2024 CL$0.023555 CL$0.023555 CL$0.023819 CL$0.023819 CL$5,113,680 -
Apr-22 2024 CL$0.023819 CL$0.02296 CL$0.023819 CL$0.02309 CL$4,016,452 -
Apr-21 2024 CL$0.02309 CL$0.022903 CL$0.023189 CL$0.022903 CL$4,503,291 -
Apr-20 2024 CL$0.023023 CL$0.022412 CL$0.023068 CL$0.022412 CL$1,558,538 -
Apr-19 2024 CL$0.022556 CL$0.021596 CL$0.022584 CL$0.022404 CL$3,314,090 -

Historical and market price analysis of JOJO (JOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.