Market Cap Rp39,225.05T 4.8%
Volume 24h Rp2,317.21T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
JOJO JOJO

JOJO (JOJO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.34081 Rp0.330624 Rp0.34081 Rp0.330624 Rp113,470,141 -
May-02 2024 Rp0.332561 Rp0.324876 Rp0.335188 Rp0.33403 Rp68,514,749 -
May-01 2024 Rp0.332569 Rp0.332271 Rp0.350286 Rp0.350286 Rp92,840,531 -
Apr-30 2024 Rp0.351603 Rp0.340233 Rp0.366349 Rp0.359954 Rp31,827,403 -
Apr-29 2024 Rp0.359954 Rp0.357997 Rp0.373689 Rp0.373689 Rp72,905,068 -
Apr-28 2024 Rp0.373689 Rp0.365834 Rp0.373689 Rp0.365834 Rp239,616 -
Apr-27 2024 Rp0.365834 Rp0.365834 Rp0.378064 Rp0.378064 Rp158,120,197 -
Apr-26 2024 Rp0.378064 Rp0.378064 Rp0.388226 Rp0.388226 Rp18,270,462 -
Apr-25 2024 Rp0.38871 Rp0.385769 Rp0.398033 Rp0.398033 Rp221,655,457 -
Apr-24 2024 Rp0.398033 Rp0.395946 Rp0.399186 Rp0.399186 Rp78,054,228 -
Apr-23 2024 Rp0.399186 Rp0.399186 Rp0.403669 Rp0.403669 Rp86,660,494 -
Apr-22 2024 Rp0.403669 Rp0.389099 Rp0.403669 Rp0.391315 Rp68,065,989 -
Apr-21 2024 Rp0.391315 Rp0.388145 Rp0.392979 Rp0.388145 Rp76,316,359 -
Apr-20 2024 Rp0.390179 Rp0.379815 Rp0.39094 Rp0.379815 Rp26,412,226 -
Apr-19 2024 Rp0.382252 Rp0.365999 Rp0.382743 Rp0.379692 Rp56,163,209 -

Historical and market price analysis of JOJO (JOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.