Market Cap AU$3.75T 2.67%
Volume 24h AU$184.32B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
JOJO JOJO

JOJO (JOJO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00003231 AU$0.00003134 AU$0.00003231 AU$0.00003134 AU$10,758 -
May-02 2024 AU$0.00003153 AU$0.0000308 AU$0.00003177 AU$0.00003166 AU$6,496 -
May-01 2024 AU$0.00003153 AU$0.0000315 AU$0.00003321 AU$0.00003321 AU$8,802 -
Apr-30 2024 AU$0.00003333 AU$0.00003225 AU$0.00003473 AU$0.00003412 AU$3,018 -
Apr-29 2024 AU$0.00003412 AU$0.00003394 AU$0.00003542 AU$0.00003542 AU$6,912 -
Apr-28 2024 AU$0.00003542 AU$0.00003468 AU$0.00003542 AU$0.00003468 AU$23 -
Apr-27 2024 AU$0.00003468 AU$0.00003468 AU$0.00003584 AU$0.00003584 AU$14,992 -
Apr-26 2024 AU$0.00003584 AU$0.00003584 AU$0.0000368 AU$0.0000368 AU$1,732 -
Apr-25 2024 AU$0.00003685 AU$0.00003657 AU$0.00003773 AU$0.00003773 AU$21,015 -
Apr-24 2024 AU$0.00003773 AU$0.00003754 AU$0.00003784 AU$0.00003784 AU$7,400 -
Apr-23 2024 AU$0.00003784 AU$0.00003784 AU$0.00003827 AU$0.00003827 AU$8,216 -
Apr-22 2024 AU$0.00003827 AU$0.00003689 AU$0.00003827 AU$0.0000371 AU$6,453 -
Apr-21 2024 AU$0.0000371 AU$0.0000368 AU$0.00003725 AU$0.0000368 AU$7,236 -
Apr-20 2024 AU$0.00003699 AU$0.00003601 AU$0.00003706 AU$0.00003601 AU$2,504 -
Apr-19 2024 AU$0.00003624 AU$0.0000347 AU$0.00003628 AU$0.00003599 AU$5,325 -

Historical and market price analysis of JOJO (JOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.