時価総額 AR$2,438.95T
-0.97%
ボリューム24h AR$185.07T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$0.016821 | AR$0.016339 | AR$0.017108 | AR$0.016339 | AR$3,882,139 | - |
May-20 2024 | AR$0.016339 | AR$0.015823 | AR$0.016339 | AR$0.016107 | AR$5,632,848 | - |
May-19 2024 | AR$0.016107 | AR$0.016107 | AR$0.01647 | AR$0.016393 | AR$4,048,507 | - |
May-18 2024 | AR$0.016393 | AR$0.016309 | AR$0.016736 | AR$0.016736 | AR$4,478,616 | - |
May-17 2024 | AR$0.016736 | AR$0.016407 | AR$0.016736 | AR$0.016468 | AR$2,926,058 | - |
May-16 2024 | AR$0.016476 | AR$0.016476 | AR$0.017191 | AR$0.017191 | AR$5,121,745 | - |
May-15 2024 | AR$0.017233 | AR$0.016649 | AR$0.017473 | AR$0.017473 | AR$4,650,041 | - |
May-14 2024 | AR$0.017473 | AR$0.017473 | AR$0.017755 | AR$0.017755 | AR$3,033,159 | - |
May-13 2024 | AR$0.017841 | AR$0.017667 | AR$0.017913 | AR$0.017861 | AR$1,375,149 | - |
May-12 2024 | AR$0.017958 | AR$0.017897 | AR$0.018144 | AR$0.017977 | AR$5,365,576 | - |
May-11 2024 | AR$0.017977 | AR$0.017977 | AR$0.018116 | AR$0.018116 | AR$2,903,076 | - |
May-10 2024 | AR$0.018116 | AR$0.018116 | AR$0.018359 | AR$0.018326 | AR$244,139 | - |
May-09 2024 | AR$0.018326 | AR$0.018326 | AR$0.018711 | AR$0.018347 | AR$4,547,536 | - |
May-08 2024 | AR$0.018347 | AR$0.018291 | AR$0.018428 | AR$0.01837 | AR$3,699,696 | - |
May-07 2024 | AR$0.01837 | AR$0.01837 | AR$0.019014 | AR$0.019014 | AR$698,772 | - |
JOJO(JOJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1021日間分析、05-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7747 ARS.