Market Cap NZ$4.24T 3.44%
Volume 24h NZ$171.32B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Joincoin J

Joincoin (J) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2020 NZ$0.00144964 NZ$0.00144964 NZ$0.00144964 NZ$0.00144964 - NZ$4,887
Feb-27 2020 NZ$0.00144968 NZ$0.00144968 NZ$0.00144968 NZ$0.00144968 - NZ$4,887
Feb-26 2020 NZ$0.00144968 NZ$0.00144968 NZ$0.00144968 NZ$0.00144968 - NZ$4,887
Feb-25 2020 NZ$0.00144968 NZ$0.00144968 NZ$0.00144968 NZ$0.00144968 - NZ$4,887
Feb-24 2020 NZ$0.00144968 NZ$0.00144968 NZ$0.00144968 NZ$0.00144968 - NZ$4,887
Feb-23 2020 NZ$0.00144968 NZ$0.00144671 NZ$0.00145009 NZ$0.00144814 - NZ$4,887
Feb-22 2020 NZ$0.00144814 NZ$0.00143795 NZ$0.00145304 NZ$0.00145064 NZ$15 NZ$4,882
Feb-21 2020 NZ$0.00145055 NZ$0.00144294 NZ$0.00404491 NZ$0.00404491 NZ$15 NZ$4,889
Feb-20 2020 NZ$0.00404491 NZ$0.00404491 NZ$0.00404491 NZ$0.00404491 - NZ$13,633
Feb-19 2020 NZ$0.00404491 NZ$0.00404491 NZ$0.00404491 NZ$0.00404491 - NZ$13,632
Feb-18 2020 NZ$0.00404491 NZ$0.00384617 NZ$0.00406229 NZ$0.00386991 - NZ$13,632
Feb-17 2020 NZ$0.00387044 NZ$0.00383898 NZ$0.00396797 NZ$0.00396279 NZ$3 NZ$13,043
Feb-16 2020 NZ$0.003965 NZ$0.00280359 NZ$0.00399996 NZ$0.0028122 NZ$0 NZ$13,361
Feb-15 2020 NZ$0.0028122 NZ$0.00264975 NZ$0.00408819 NZ$0.00395588 NZ$47 NZ$9,476
Feb-14 2020 NZ$0.00395588 NZ$0.00373072 NZ$0.00427409 NZ$0.00427409 NZ$3 NZ$13,330

Historical and market price analysis of Joincoin (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1994 days, from day 11-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.