Market Cap CN¥18.48T 3.25%
Volume 24h CN¥736.13B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Joincoin J

Joincoin (J) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2020 CN¥0.00630687 CN¥0.00630687 CN¥0.00630687 CN¥0.00630687 - CN¥21,262
Feb-27 2020 CN¥0.00630704 CN¥0.00630704 CN¥0.00630704 CN¥0.00630704 - CN¥21,262
Feb-26 2020 CN¥0.00630704 CN¥0.00630704 CN¥0.00630704 CN¥0.00630704 - CN¥21,262
Feb-25 2020 CN¥0.00630704 CN¥0.00630704 CN¥0.00630704 CN¥0.00630704 - CN¥21,262
Feb-24 2020 CN¥0.00630704 CN¥0.00630704 CN¥0.00630704 CN¥0.00630704 - CN¥21,262
Feb-23 2020 CN¥0.00630704 CN¥0.00629412 CN¥0.00630883 CN¥0.00630037 - CN¥21,261
Feb-22 2020 CN¥0.00630037 CN¥0.00625602 CN¥0.00632169 CN¥0.00631122 CN¥66 CN¥21,238
Feb-21 2020 CN¥0.00631083 CN¥0.00627774 CN¥0.017597 CN¥0.017597 CN¥66 CN¥21,271
Feb-20 2020 CN¥0.017597 CN¥0.017597 CN¥0.017597 CN¥0.017597 - CN¥59,311
Feb-19 2020 CN¥0.017597 CN¥0.017597 CN¥0.017597 CN¥0.017597 - CN¥59,308
Feb-18 2020 CN¥0.017597 CN¥0.016733 CN¥0.017673 CN¥0.016836 - CN¥59,306
Feb-17 2020 CN¥0.016838 CN¥0.016702 CN¥0.017263 CN¥0.01724 CN¥12 CN¥56,746
Feb-16 2020 CN¥0.01725 CN¥0.012197 CN¥0.017402 CN¥0.012234 CN¥2 CN¥58,130
Feb-15 2020 CN¥0.012234 CN¥0.011528 CN¥0.017786 CN¥0.01721 CN¥205 CN¥41,228
Feb-14 2020 CN¥0.01721 CN¥0.016231 CN¥0.018595 CN¥0.018595 CN¥12 CN¥57,993

Historical and market price analysis of Joincoin (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1994 days, from day 11-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.