Market Cap MX$43.52T 3.44%
Volume 24h MX$1.73T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Joincoin J

Joincoin (J) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2020 MX$0.01479 MX$0.01479 MX$0.01479 MX$0.01479 - MX$49,862
Feb-27 2020 MX$0.014791 MX$0.014791 MX$0.014791 MX$0.014791 - MX$49,863
Feb-26 2020 MX$0.014791 MX$0.014791 MX$0.014791 MX$0.014791 - MX$49,863
Feb-25 2020 MX$0.014791 MX$0.014791 MX$0.014791 MX$0.014791 - MX$49,863
Feb-24 2020 MX$0.014791 MX$0.014791 MX$0.014791 MX$0.014791 - MX$49,863
Feb-23 2020 MX$0.014791 MX$0.01476 MX$0.014795 MX$0.014775 - MX$49,861
Feb-22 2020 MX$0.014775 MX$0.014671 MX$0.014825 MX$0.0148 MX$155 MX$49,807
Feb-21 2020 MX$0.014799 MX$0.014722 MX$0.04127 MX$0.04127 MX$155 MX$49,884
Feb-20 2020 MX$0.04127 MX$0.04127 MX$0.04127 MX$0.04127 - MX$139,093
Feb-19 2020 MX$0.04127 MX$0.04127 MX$0.04127 MX$0.04127 - MX$139,088
Feb-18 2020 MX$0.04127 MX$0.039242 MX$0.041447 MX$0.039484 - MX$139,082
Feb-17 2020 MX$0.039489 MX$0.039168 MX$0.040485 MX$0.040432 MX$28 MX$133,078
Feb-16 2020 MX$0.040454 MX$0.028604 MX$0.040811 MX$0.028692 MX$5 MX$136,325
Feb-15 2020 MX$0.028692 MX$0.027035 MX$0.041711 MX$0.040361 MX$480 MX$96,687
Feb-14 2020 MX$0.040361 MX$0.038064 MX$0.043608 MX$0.043608 MX$27 MX$136,002

Historical and market price analysis of Joincoin (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1994 days, from day 11-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.