Market Cap AU$3.88T 3.33%
Volume 24h AU$153.78B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Joincoin J

Joincoin (J) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2020 AU$0.00132018 AU$0.00132018 AU$0.00132018 AU$0.00132018 - AU$4,451
Feb-27 2020 AU$0.00132021 AU$0.00132021 AU$0.00132021 AU$0.00132021 - AU$4,451
Feb-26 2020 AU$0.00132021 AU$0.00132021 AU$0.00132021 AU$0.00132021 - AU$4,451
Feb-25 2020 AU$0.00132021 AU$0.00132021 AU$0.00132021 AU$0.00132021 - AU$4,451
Feb-24 2020 AU$0.00132021 AU$0.00132021 AU$0.00132021 AU$0.00132021 - AU$4,451
Feb-23 2020 AU$0.00132021 AU$0.00131751 AU$0.00132059 AU$0.00131881 - AU$4,451
Feb-22 2020 AU$0.00131881 AU$0.00130953 AU$0.00132328 AU$0.00132109 AU$14 AU$4,446
Feb-21 2020 AU$0.001321 AU$0.00131408 AU$0.00368367 AU$0.00368367 AU$14 AU$4,452
Feb-20 2020 AU$0.00368367 AU$0.00368367 AU$0.00368367 AU$0.00368367 - AU$12,415
Feb-19 2020 AU$0.00368367 AU$0.00368367 AU$0.00368367 AU$0.00368367 - AU$12,415
Feb-18 2020 AU$0.00368367 AU$0.00350268 AU$0.0036995 AU$0.0035243 - AU$12,414
Feb-17 2020 AU$0.00352478 AU$0.00349613 AU$0.0036136 AU$0.00360889 AU$3 AU$11,878
Feb-16 2020 AU$0.0036109 AU$0.00255321 AU$0.00364273 AU$0.00256105 AU$0 AU$12,168
Feb-15 2020 AU$0.00256105 AU$0.00241311 AU$0.00372309 AU$0.00360259 AU$43 AU$8,630
Feb-14 2020 AU$0.00360259 AU$0.00339755 AU$0.00389238 AU$0.00389238 AU$2 AU$12,139

Historical and market price analysis of Joincoin (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1994 days, from day 11-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.