Market Cap zł10.32T 3.73%
Volume 24h zł411.24B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Joincoin J

Joincoin (J) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2020 zł0.00350344 zł0.00350344 zł0.00350344 zł0.00350344 - zł11,811
Feb-27 2020 zł0.00350354 zł0.00350354 zł0.00350354 zł0.00350354 - zł11,811
Feb-26 2020 zł0.00350354 zł0.00350354 zł0.00350354 zł0.00350354 - zł11,811
Feb-25 2020 zł0.00350354 zł0.00350354 zł0.00350354 zł0.00350354 - zł11,811
Feb-24 2020 zł0.00350354 zł0.00350354 zł0.00350354 zł0.00350354 - zł11,811
Feb-23 2020 zł0.00350354 zł0.00349636 zł0.00350453 zł0.00349983 - zł11,811
Feb-22 2020 zł0.00349983 zł0.00347519 zł0.00351167 zł0.00350586 zł37 zł11,798
Feb-21 2020 zł0.00350564 zł0.00348726 zł0.00977561 zł0.00977561 zł37 zł11,816
Feb-20 2020 zł0.00977561 zł0.00977561 zł0.00977561 zł0.00977561 - zł32,947
Feb-19 2020 zł0.00977561 zł0.00977561 zł0.00977561 zł0.00977561 - zł32,946
Feb-18 2020 zł0.00977561 zł0.00929529 zł0.0098176 zł0.00935268 - zł32,944
Feb-17 2020 zł0.00935395 zł0.00927792 zł0.00958966 zł0.00957714 zł7 zł31,522
Feb-16 2020 zł0.00958249 zł0.00677563 zł0.00966696 zł0.00679643 zł1 zł32,291
Feb-15 2020 zł0.00679643 zł0.00640383 zł0.0098802 zł0.00956044 zł114 zł22,902
Feb-14 2020 zł0.00956044 zł0.00901629 zł0.010329 zł0.010329 zł6 zł32,215

Historical and market price analysis of Joincoin (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1994 days, from day 11-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.