Market Cap AR$2,232.96T 3.41%
Volume 24h AR$87.83T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Joincoin J

Joincoin (J) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2020 AR$0.765346 AR$0.765346 AR$0.765346 AR$0.765346 - AR$2,580,128
Feb-27 2020 AR$0.765367 AR$0.765367 AR$0.765367 AR$0.765367 - AR$2,580,197
Feb-26 2020 AR$0.765367 AR$0.765367 AR$0.765367 AR$0.765367 - AR$2,580,197
Feb-25 2020 AR$0.765367 AR$0.765367 AR$0.765367 AR$0.765367 - AR$2,580,197
Feb-24 2020 AR$0.765367 AR$0.765367 AR$0.765367 AR$0.765367 - AR$2,580,196
Feb-23 2020 AR$0.765367 AR$0.763799 AR$0.765583 AR$0.764557 - AR$2,580,089
Feb-22 2020 AR$0.764557 AR$0.759175 AR$0.767144 AR$0.765873 AR$8,002 AR$2,577,258
Feb-21 2020 AR$0.765826 AR$0.761811 AR$2.1355 AR$2.1355 AR$8,015 AR$2,581,240
Feb-20 2020 AR$2.1355 AR$2.1355 AR$2.1355 AR$2.1355 - AR$7,197,437
Feb-19 2020 AR$2.1355 AR$2.1355 AR$2.1355 AR$2.1355 - AR$7,197,138
Feb-18 2020 AR$2.1355 AR$2.0306 AR$2.1447 AR$2.0431 - AR$7,196,831
Feb-17 2020 AR$2.0434 AR$2.0268 AR$2.0949 AR$2.0921 AR$1,454 AR$6,886,162
Feb-16 2020 AR$2.0933 AR$1.4801 AR$2.1117 AR$1.4847 AR$255 AR$7,054,184
Feb-15 2020 AR$1.4847 AR$1.3989 AR$2.1583 AR$2.0885 AR$24,826 AR$5,003,085
Feb-14 2020 AR$2.0885 AR$1.9696 AR$2.2565 AR$2.2565 AR$1,406 AR$7,037,477

Historical and market price analysis of Joincoin (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1994 days, from day 11-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.