Market Cap RM12.11T 3.11%
Volume 24h RM482.43B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Joincoin J

Joincoin (J) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2020 RM0.00413068 RM0.00413068 RM0.00413068 RM0.00413068 - RM13,925
Feb-27 2020 RM0.00413079 RM0.00413079 RM0.00413079 RM0.00413079 - RM13,926
Feb-26 2020 RM0.00413079 RM0.00413079 RM0.00413079 RM0.00413079 - RM13,926
Feb-25 2020 RM0.00413079 RM0.00413079 RM0.00413079 RM0.00413079 - RM13,926
Feb-24 2020 RM0.00413079 RM0.00413079 RM0.00413079 RM0.00413079 - RM13,926
Feb-23 2020 RM0.00413079 RM0.00412233 RM0.00413196 RM0.00412642 - RM13,925
Feb-22 2020 RM0.00412642 RM0.00409737 RM0.00414039 RM0.00413353 RM43 RM13,910
Feb-21 2020 RM0.00413327 RM0.0041116 RM0.011525 RM0.011525 RM43 RM13,931
Feb-20 2020 RM0.011525 RM0.011525 RM0.011525 RM0.011525 - RM38,846
Feb-19 2020 RM0.011525 RM0.011525 RM0.011525 RM0.011525 - RM38,844
Feb-18 2020 RM0.011525 RM0.010959 RM0.011575 RM0.011027 - RM38,842
Feb-17 2020 RM0.011028 RM0.010938 RM0.011306 RM0.011291 RM8 RM37,166
Feb-16 2020 RM0.011298 RM0.0079887 RM0.011397 RM0.00801323 RM1 RM38,072
Feb-15 2020 RM0.00801323 RM0.00755033 RM0.011649 RM0.011272 RM134 RM27,002
Feb-14 2020 RM0.011272 RM0.01063 RM0.012178 RM0.012178 RM8 RM37,982

Historical and market price analysis of Joincoin (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1994 days, from day 11-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.