Cap Mercado RM11.29T
0.44%
Volumen 24h RM340.13B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-28 2020 | RM0.00412981 | RM0.00412981 | RM0.00412981 | RM0.00412981 | - | RM13,922 |
Feb-27 2020 | RM0.00412992 | RM0.00412992 | RM0.00412992 | RM0.00412992 | - | RM13,923 |
Feb-26 2020 | RM0.00412992 | RM0.00412992 | RM0.00412992 | RM0.00412992 | - | RM13,923 |
Feb-25 2020 | RM0.00412992 | RM0.00412992 | RM0.00412992 | RM0.00412992 | - | RM13,923 |
Feb-24 2020 | RM0.00412992 | RM0.00412992 | RM0.00412992 | RM0.00412992 | - | RM13,923 |
Feb-23 2020 | RM0.00412992 | RM0.00412146 | RM0.00413109 | RM0.00412555 | - | RM13,922 |
Feb-22 2020 | RM0.00412555 | RM0.00409651 | RM0.00413951 | RM0.00413265 | RM43 | RM13,907 |
Feb-21 2020 | RM0.0041324 | RM0.00411074 | RM0.011523 | RM0.011523 | RM43 | RM13,928 |
Feb-20 2020 | RM0.011523 | RM0.011523 | RM0.011523 | RM0.011523 | - | RM38,837 |
Feb-19 2020 | RM0.011523 | RM0.011523 | RM0.011523 | RM0.011523 | - | RM38,836 |
Feb-18 2020 | RM0.011523 | RM0.010957 | RM0.011572 | RM0.011024 | - | RM38,834 |
Feb-17 2020 | RM0.011026 | RM0.010936 | RM0.011304 | RM0.011289 | RM8 | RM37,158 |
Feb-16 2020 | RM0.011295 | RM0.00798702 | RM0.011395 | RM0.00801153 | RM1 | RM38,064 |
Feb-15 2020 | RM0.00801153 | RM0.00754874 | RM0.011646 | RM0.011269 | RM134 | RM26,997 |
Feb-14 2020 | RM0.011269 | RM0.010628 | RM0.012176 | RM0.012176 | RM8 | RM37,974 |
Análisis de precios históricos y de mercado de Joincoin (J), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1994 días, desde el día 26-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.