Cap Mercado HK$18.43T
-0.55%
Volumen 24h HK$620.21B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2020 | HK$0.00681054 | HK$0.00681054 | HK$0.00681054 | HK$0.00681054 | - | HK$22,960 |
Feb-27 2020 | HK$0.00681072 | HK$0.00681072 | HK$0.00681072 | HK$0.00681072 | - | HK$22,960 |
Feb-26 2020 | HK$0.00681072 | HK$0.00681072 | HK$0.00681072 | HK$0.00681072 | - | HK$22,960 |
Feb-25 2020 | HK$0.00681072 | HK$0.00681072 | HK$0.00681072 | HK$0.00681072 | - | HK$22,960 |
Feb-24 2020 | HK$0.00681072 | HK$0.00681072 | HK$0.00681072 | HK$0.00681072 | - | HK$22,960 |
Feb-23 2020 | HK$0.00681072 | HK$0.00679677 | HK$0.00681265 | HK$0.00680351 | - | HK$22,959 |
Feb-22 2020 | HK$0.00680351 | HK$0.00675562 | HK$0.00682654 | HK$0.00681523 | HK$71 | HK$22,934 |
Feb-21 2020 | HK$0.00681481 | HK$0.00677908 | HK$0.019003 | HK$0.019003 | HK$71 | HK$22,970 |
Feb-20 2020 | HK$0.019003 | HK$0.019003 | HK$0.019003 | HK$0.019003 | - | HK$64,047 |
Feb-19 2020 | HK$0.019003 | HK$0.019003 | HK$0.019003 | HK$0.019003 | - | HK$64,045 |
Feb-18 2020 | HK$0.019003 | HK$0.018069 | HK$0.019084 | HK$0.018181 | - | HK$64,042 |
Feb-17 2020 | HK$0.018183 | HK$0.018035 | HK$0.018641 | HK$0.018617 | HK$13 | HK$61,277 |
Feb-16 2020 | HK$0.018627 | HK$0.013171 | HK$0.018792 | HK$0.013211 | HK$2 | HK$62,773 |
Feb-15 2020 | HK$0.013211 | HK$0.012448 | HK$0.019206 | HK$0.018585 | HK$221 | HK$44,521 |
Feb-14 2020 | HK$0.018585 | HK$0.017527 | HK$0.02008 | HK$0.02008 | HK$13 | HK$62,624 |
Análisis de precios históricos y de mercado de Joincoin (J), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1994 días, desde el día 27-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81516 HKD.