Cap Mercado MX$39.47T
-0.84%
Volumen 24h MX$1.46T
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2020 | MX$0.014607 | MX$0.014607 | MX$0.014607 | MX$0.014607 | - | MX$49,246 |
Feb-27 2020 | MX$0.014608 | MX$0.014608 | MX$0.014608 | MX$0.014608 | - | MX$49,248 |
Feb-26 2020 | MX$0.014608 | MX$0.014608 | MX$0.014608 | MX$0.014608 | - | MX$49,248 |
Feb-25 2020 | MX$0.014608 | MX$0.014608 | MX$0.014608 | MX$0.014608 | - | MX$49,248 |
Feb-24 2020 | MX$0.014608 | MX$0.014608 | MX$0.014608 | MX$0.014608 | - | MX$49,248 |
Feb-23 2020 | MX$0.014608 | MX$0.014578 | MX$0.014612 | MX$0.014592 | - | MX$49,246 |
Feb-22 2020 | MX$0.014592 | MX$0.01449 | MX$0.014642 | MX$0.014618 | MX$153 | MX$49,192 |
Feb-21 2020 | MX$0.014617 | MX$0.01454 | MX$0.04076 | MX$0.04076 | MX$153 | MX$49,268 |
Feb-20 2020 | MX$0.04076 | MX$0.04076 | MX$0.04076 | MX$0.04076 | - | MX$137,376 |
Feb-19 2020 | MX$0.04076 | MX$0.04076 | MX$0.04076 | MX$0.04076 | - | MX$137,370 |
Feb-18 2020 | MX$0.04076 | MX$0.038757 | MX$0.040935 | MX$0.038996 | - | MX$137,364 |
Feb-17 2020 | MX$0.039002 | MX$0.038685 | MX$0.039985 | MX$0.039932 | MX$28 | MX$131,435 |
Feb-16 2020 | MX$0.039955 | MX$0.028251 | MX$0.040307 | MX$0.028338 | MX$5 | MX$134,642 |
Feb-15 2020 | MX$0.028338 | MX$0.026701 | MX$0.041196 | MX$0.039863 | MX$474 | MX$95,493 |
Feb-14 2020 | MX$0.039863 | MX$0.037594 | MX$0.043069 | MX$0.043069 | MX$27 | MX$134,323 |
Análisis de precios históricos y de mercado de Joincoin (J), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1994 días, desde el día 27-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7628 MXN.