Cap Mercado €2.20T
-0.29%
Volumen 24h €85.36B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-28 2020 | €0.00080888 | €0.00080888 | €0.00080888 | €0.00080888 | - | €2,727 |
Feb-27 2020 | €0.0008089 | €0.0008089 | €0.0008089 | €0.0008089 | - | €2,727 |
Feb-26 2020 | €0.0008089 | €0.0008089 | €0.0008089 | €0.0008089 | - | €2,727 |
Feb-25 2020 | €0.0008089 | €0.0008089 | €0.0008089 | €0.0008089 | - | €2,727 |
Feb-24 2020 | €0.0008089 | €0.0008089 | €0.0008089 | €0.0008089 | - | €2,727 |
Feb-23 2020 | €0.0008089 | €0.00080724 | €0.00080913 | €0.00080804 | - | €2,727 |
Feb-22 2020 | €0.00080804 | €0.00080235 | €0.00081078 | €0.00080943 | €8 | €2,724 |
Feb-21 2020 | €0.00080938 | €0.00080514 | €0.00225701 | €0.00225701 | €8 | €2,728 |
Feb-20 2020 | €0.00225701 | €0.00225701 | €0.00225701 | €0.00225701 | - | €7,607 |
Feb-19 2020 | €0.00225701 | €0.00225701 | €0.00225701 | €0.00225701 | - | €7,607 |
Feb-18 2020 | €0.00225701 | €0.00214611 | €0.0022667 | €0.00215936 | - | €7,606 |
Feb-17 2020 | €0.00215965 | €0.0021421 | €0.00221407 | €0.00221118 | €2 | €7,278 |
Feb-16 2020 | €0.00221242 | €0.00156437 | €0.00223192 | €0.00156917 | €0 | €7,455 |
Feb-15 2020 | €0.00156917 | €0.00147852 | €0.00228115 | €0.00220733 | €26 | €5,288 |
Feb-14 2020 | €0.00220733 | €0.00208169 | €0.00238488 | €0.00238488 | €1 | €7,438 |
Análisis de precios históricos y de mercado de Joincoin (J), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1994 días, desde el día 27-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.