Cap Mercado NZ$3.96T
0.83%
Volumen 24h NZ$118.31B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-28 2020 | NZ$0.00144771 | NZ$0.00144771 | NZ$0.00144771 | NZ$0.00144771 | - | NZ$4,881 |
Feb-27 2020 | NZ$0.00144775 | NZ$0.00144775 | NZ$0.00144775 | NZ$0.00144775 | - | NZ$4,881 |
Feb-26 2020 | NZ$0.00144775 | NZ$0.00144775 | NZ$0.00144775 | NZ$0.00144775 | - | NZ$4,881 |
Feb-25 2020 | NZ$0.00144775 | NZ$0.00144775 | NZ$0.00144775 | NZ$0.00144775 | - | NZ$4,881 |
Feb-24 2020 | NZ$0.00144775 | NZ$0.00144775 | NZ$0.00144775 | NZ$0.00144775 | - | NZ$4,881 |
Feb-23 2020 | NZ$0.00144775 | NZ$0.00144479 | NZ$0.00144816 | NZ$0.00144622 | - | NZ$4,880 |
Feb-22 2020 | NZ$0.00144622 | NZ$0.00143604 | NZ$0.00145111 | NZ$0.00144871 | NZ$15 | NZ$4,875 |
Feb-21 2020 | NZ$0.00144862 | NZ$0.00144103 | NZ$0.00403954 | NZ$0.00403954 | NZ$15 | NZ$4,883 |
Feb-20 2020 | NZ$0.00403954 | NZ$0.00403954 | NZ$0.00403954 | NZ$0.00403954 | - | NZ$13,615 |
Feb-19 2020 | NZ$0.00403954 | NZ$0.00403954 | NZ$0.00403954 | NZ$0.00403954 | - | NZ$13,614 |
Feb-18 2020 | NZ$0.00403954 | NZ$0.00384106 | NZ$0.00405689 | NZ$0.00386477 | - | NZ$13,613 |
Feb-17 2020 | NZ$0.0038653 | NZ$0.00383388 | NZ$0.0039627 | NZ$0.00395753 | NZ$3 | NZ$13,026 |
Feb-16 2020 | NZ$0.00395974 | NZ$0.00279987 | NZ$0.00399464 | NZ$0.00280846 | NZ$0 | NZ$13,344 |
Feb-15 2020 | NZ$0.00280846 | NZ$0.00264623 | NZ$0.00408276 | NZ$0.00395063 | NZ$47 | NZ$9,464 |
Feb-14 2020 | NZ$0.00395063 | NZ$0.00372577 | NZ$0.00426841 | NZ$0.00426841 | NZ$3 | NZ$13,312 |
Análisis de precios históricos y de mercado de Joincoin (J), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1994 días, desde el día 26-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.