Cap Mercado R$12.50T
1.27%
Volumen 24h R$732.39B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-28 2020 | R$0.00448841 | R$0.00448841 | R$0.00448841 | R$0.00448841 | - | R$15,131 |
Feb-27 2020 | R$0.00448853 | R$0.00448853 | R$0.00448853 | R$0.00448853 | - | R$15,132 |
Feb-26 2020 | R$0.00448853 | R$0.00448853 | R$0.00448853 | R$0.00448853 | - | R$15,132 |
Feb-25 2020 | R$0.00448853 | R$0.00448853 | R$0.00448853 | R$0.00448853 | - | R$15,132 |
Feb-24 2020 | R$0.00448853 | R$0.00448853 | R$0.00448853 | R$0.00448853 | - | R$15,132 |
Feb-23 2020 | R$0.00448853 | R$0.00447934 | R$0.0044898 | R$0.00448378 | - | R$15,131 |
Feb-22 2020 | R$0.00448378 | R$0.00445222 | R$0.00449896 | R$0.0044915 | R$47 | R$15,114 |
Feb-21 2020 | R$0.00449123 | R$0.00446768 | R$0.012523 | R$0.012523 | R$47 | R$15,138 |
Feb-20 2020 | R$0.012523 | R$0.012523 | R$0.012523 | R$0.012523 | - | R$42,210 |
Feb-19 2020 | R$0.012523 | R$0.012523 | R$0.012523 | R$0.012523 | - | R$42,208 |
Feb-18 2020 | R$0.012523 | R$0.011908 | R$0.012577 | R$0.011982 | - | R$42,206 |
Feb-17 2020 | R$0.011983 | R$0.011886 | R$0.012285 | R$0.012269 | R$9 | R$40,384 |
Feb-16 2020 | R$0.012276 | R$0.00868055 | R$0.012384 | R$0.0087072 | R$1 | R$41,370 |
Feb-15 2020 | R$0.0087072 | R$0.00820422 | R$0.012657 | R$0.012248 | R$146 | R$29,341 |
Feb-14 2020 | R$0.012248 | R$0.011551 | R$0.013233 | R$0.013233 | R$8 | R$41,272 |
Análisis de precios históricos y de mercado de Joincoin (J), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1994 días, desde el día 27-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1505 BRL.