Market Cap HK$19.94T 3.1%
Volume 24h HK$787.64B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Joincoin J

Joincoin (J) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2020 HK$0.00680831 HK$0.00680831 HK$0.00680831 HK$0.00680831 - HK$22,952
Feb-27 2020 HK$0.00680849 HK$0.00680849 HK$0.00680849 HK$0.00680849 - HK$22,953
Feb-26 2020 HK$0.00680849 HK$0.00680849 HK$0.00680849 HK$0.00680849 - HK$22,953
Feb-25 2020 HK$0.00680849 HK$0.00680849 HK$0.00680849 HK$0.00680849 - HK$22,953
Feb-24 2020 HK$0.00680849 HK$0.00680849 HK$0.00680849 HK$0.00680849 - HK$22,953
Feb-23 2020 HK$0.00680849 HK$0.00679454 HK$0.00681042 HK$0.00680128 - HK$22,952
Feb-22 2020 HK$0.00680128 HK$0.00675341 HK$0.0068243 HK$0.006813 HK$71 HK$22,927
Feb-21 2020 HK$0.00681257 HK$0.00677686 HK$0.018997 HK$0.018997 HK$71 HK$22,962
Feb-20 2020 HK$0.018997 HK$0.018997 HK$0.018997 HK$0.018997 - HK$64,026
Feb-19 2020 HK$0.018997 HK$0.018997 HK$0.018997 HK$0.018997 - HK$64,024
Feb-18 2020 HK$0.018997 HK$0.018063 HK$0.019078 HK$0.018175 - HK$64,021
Feb-17 2020 HK$0.018177 HK$0.018029 HK$0.018635 HK$0.018611 HK$13 HK$61,257
Feb-16 2020 HK$0.018621 HK$0.013167 HK$0.018785 HK$0.013207 HK$2 HK$62,752
Feb-15 2020 HK$0.013207 HK$0.012444 HK$0.0192 HK$0.018578 HK$221 HK$44,506
Feb-14 2020 HK$0.018578 HK$0.017521 HK$0.020073 HK$0.020073 HK$13 HK$62,603

Historical and market price analysis of Joincoin (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1994 days, from day 11-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.