Market Cap Bs.93.59T 3.08%
Volume 24h Bs.3.68T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Joincoin J

Joincoin (J) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2020 Bs.0.031776 Bs.0.031776 Bs.0.031776 Bs.0.031776 - Bs.107,125
Feb-27 2020 Bs.0.031777 Bs.0.031777 Bs.0.031777 Bs.0.031777 - Bs.107,127
Feb-26 2020 Bs.0.031777 Bs.0.031777 Bs.0.031777 Bs.0.031777 - Bs.107,127
Feb-25 2020 Bs.0.031777 Bs.0.031777 Bs.0.031777 Bs.0.031777 - Bs.107,127
Feb-24 2020 Bs.0.031777 Bs.0.031777 Bs.0.031777 Bs.0.031777 - Bs.107,127
Feb-23 2020 Bs.0.031777 Bs.0.031712 Bs.0.031786 Bs.0.031743 - Bs.107,123
Feb-22 2020 Bs.0.031743 Bs.0.03152 Bs.0.031851 Bs.0.031798 Bs.332 Bs.107,005
Feb-21 2020 Bs.0.031796 Bs.0.031629 Bs.0.088665 Bs.0.088665 Bs.333 Bs.107,171
Feb-20 2020 Bs.0.088665 Bs.0.088665 Bs.0.088665 Bs.0.088665 - Bs.298,831
Feb-19 2020 Bs.0.088665 Bs.0.088665 Bs.0.088665 Bs.0.088665 - Bs.298,819
Feb-18 2020 Bs.0.088665 Bs.0.084308 Bs.0.089046 Bs.0.084829 - Bs.298,806
Feb-17 2020 Bs.0.08484 Bs.0.084151 Bs.0.086978 Bs.0.086865 Bs.60 Bs.285,907
Feb-16 2020 Bs.0.086913 Bs.0.061455 Bs.0.08768 Bs.0.061644 Bs.11 Bs.292,883
Feb-15 2020 Bs.0.061644 Bs.0.058083 Bs.0.089614 Bs.0.086713 Bs.1,031 Bs.207,724
Feb-14 2020 Bs.0.086713 Bs.0.081778 Bs.0.093688 Bs.0.093688 Bs.58 Bs.292,190

Historical and market price analysis of Joincoin (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1994 days, from day 11-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.