Market Cap CL$2,397.04T 3.26%
Volume 24h CL$94.95T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Joincoin J

Joincoin (J) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2020 CL$0.821156 CL$0.821156 CL$0.821156 CL$0.821156 - CL$2,768,273
Feb-27 2020 CL$0.821178 CL$0.821178 CL$0.821178 CL$0.821178 - CL$2,768,347
Feb-26 2020 CL$0.821178 CL$0.821178 CL$0.821178 CL$0.821178 - CL$2,768,347
Feb-25 2020 CL$0.821178 CL$0.821178 CL$0.821178 CL$0.821178 - CL$2,768,347
Feb-24 2020 CL$0.821178 CL$0.821178 CL$0.821178 CL$0.821178 - CL$2,768,345
Feb-23 2020 CL$0.821178 CL$0.819495 CL$0.82141 CL$0.820309 - CL$2,768,231
Feb-22 2020 CL$0.820309 CL$0.814534 CL$0.823085 CL$0.821721 CL$8,585 CL$2,765,193
Feb-21 2020 CL$0.82167 CL$0.817363 CL$2.2912 CL$2.2912 CL$8,599 CL$2,769,466
Feb-20 2020 CL$2.2912 CL$2.2912 CL$2.2912 CL$2.2912 - CL$7,722,279
Feb-19 2020 CL$2.2912 CL$2.2912 CL$2.2912 CL$2.2912 - CL$7,721,958
Feb-18 2020 CL$2.2912 CL$2.1786 CL$2.3011 CL$2.1921 - CL$7,721,628
Feb-17 2020 CL$2.1924 CL$2.1746 CL$2.2476 CL$2.2447 CL$1,560 CL$7,388,305
Feb-16 2020 CL$2.2459 CL$1.5881 CL$2.2657 CL$1.5929 CL$273 CL$7,568,579
Feb-15 2020 CL$1.5929 CL$1.5009 CL$2.3157 CL$2.2408 CL$26,637 CL$5,367,913
Feb-14 2020 CL$2.2408 CL$2.1132 CL$2.4210 CL$2.4210 CL$1,508 CL$7,550,655

Historical and market price analysis of Joincoin (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1994 days, from day 11-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.