Market Cap Tk279.35T 3.1%
Volume 24h Tk11.03T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Joincoin J

Joincoin (J) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2020 Tk0.095375 Tk0.095375 Tk0.095375 Tk0.095375 - Tk321,529
Feb-27 2020 Tk0.095378 Tk0.095378 Tk0.095378 Tk0.095378 - Tk321,538
Feb-26 2020 Tk0.095378 Tk0.095378 Tk0.095378 Tk0.095378 - Tk321,538
Feb-25 2020 Tk0.095378 Tk0.095378 Tk0.095378 Tk0.095378 - Tk321,538
Feb-24 2020 Tk0.095378 Tk0.095378 Tk0.095378 Tk0.095378 - Tk321,538
Feb-23 2020 Tk0.095378 Tk0.095182 Tk0.095405 Tk0.095277 - Tk321,525
Feb-22 2020 Tk0.095277 Tk0.094606 Tk0.095599 Tk0.095441 Tk997 Tk321,172
Feb-21 2020 Tk0.095435 Tk0.094935 Tk0.266125 Tk0.266125 Tk999 Tk321,668
Feb-20 2020 Tk0.266125 Tk0.266125 Tk0.266125 Tk0.266125 - Tk896,927
Feb-19 2020 Tk0.266125 Tk0.266125 Tk0.266125 Tk0.266125 - Tk896,890
Feb-18 2020 Tk0.266125 Tk0.253049 Tk0.267268 Tk0.254611 - Tk896,852
Feb-17 2020 Tk0.254645 Tk0.252576 Tk0.261062 Tk0.260722 Tk181 Tk858,137
Feb-16 2020 Tk0.260867 Tk0.184455 Tk0.263167 Tk0.185021 Tk32 Tk879,076
Feb-15 2020 Tk0.185021 Tk0.174333 Tk0.268972 Tk0.260267 Tk3,094 Tk623,473
Feb-14 2020 Tk0.260267 Tk0.245453 Tk0.281202 Tk0.281202 Tk175 Tk876,994

Historical and market price analysis of Joincoin (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1994 days, from day 11-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.