Market Cap CA$3.49T 3.03%
Volume 24h CA$138.99B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Joincoin J

Joincoin (J) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2020 CA$0.0011914 CA$0.0011914 CA$0.0011914 CA$0.0011914 - CA$4,016
Feb-27 2020 CA$0.00119143 CA$0.00119143 CA$0.00119143 CA$0.00119143 - CA$4,017
Feb-26 2020 CA$0.00119143 CA$0.00119143 CA$0.00119143 CA$0.00119143 - CA$4,017
Feb-25 2020 CA$0.00119143 CA$0.00119143 CA$0.00119143 CA$0.00119143 - CA$4,017
Feb-24 2020 CA$0.00119143 CA$0.00119143 CA$0.00119143 CA$0.00119143 - CA$4,017
Feb-23 2020 CA$0.00119143 CA$0.00118899 CA$0.00119177 CA$0.00119017 - CA$4,016
Feb-22 2020 CA$0.00119017 CA$0.00118179 CA$0.0011942 CA$0.00119222 CA$12 CA$4,012
Feb-21 2020 CA$0.00119215 CA$0.0011859 CA$0.00332436 CA$0.00332436 CA$12 CA$4,018
Feb-20 2020 CA$0.00332436 CA$0.00332436 CA$0.00332436 CA$0.00332436 - CA$11,204
Feb-19 2020 CA$0.00332436 CA$0.00332436 CA$0.00332436 CA$0.00332436 - CA$11,204
Feb-18 2020 CA$0.00332436 CA$0.00316102 CA$0.00333864 CA$0.00318053 - CA$11,203
Feb-17 2020 CA$0.00318096 CA$0.00315511 CA$0.00326112 CA$0.00325686 CA$2 CA$10,720
Feb-16 2020 CA$0.00325868 CA$0.00230416 CA$0.00328741 CA$0.00231124 CA$0 CA$10,981
Feb-15 2020 CA$0.00231124 CA$0.00217773 CA$0.00335992 CA$0.00325119 CA$39 CA$7,788
Feb-14 2020 CA$0.00325119 CA$0.00306614 CA$0.0035127 CA$0.0035127 CA$2 CA$10,955

Historical and market price analysis of Joincoin (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1994 days, from day 11-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.