Market Cap R47.47T 3.47%
Volume 24h R1.89T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Joincoin J

Joincoin (J) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2020 R0.016129 R0.016129 R0.016129 R0.016129 - R54,377
Feb-27 2020 R0.01613 R0.01613 R0.01613 R0.01613 - R54,378
Feb-26 2020 R0.01613 R0.01613 R0.01613 R0.01613 - R54,378
Feb-25 2020 R0.01613 R0.01613 R0.01613 R0.01613 - R54,378
Feb-24 2020 R0.01613 R0.01613 R0.01613 R0.01613 - R54,378
Feb-23 2020 R0.01613 R0.016097 R0.016134 R0.016113 - R54,376
Feb-22 2020 R0.016113 R0.015999 R0.016167 R0.01614 R169 R54,316
Feb-21 2020 R0.016139 R0.016055 R0.045006 R0.045006 R169 R54,400
Feb-20 2020 R0.045006 R0.045006 R0.045006 R0.045006 - R151,687
Feb-19 2020 R0.045006 R0.045006 R0.045006 R0.045006 - R151,681
Feb-18 2020 R0.045006 R0.042795 R0.045199 R0.043059 - R151,674
Feb-17 2020 R0.043065 R0.042715 R0.04415 R0.044092 R31 R145,127
Feb-16 2020 R0.044117 R0.031194 R0.044506 R0.03129 R5 R148,668
Feb-15 2020 R0.03129 R0.029483 R0.045488 R0.044016 R523 R105,441
Feb-14 2020 R0.044016 R0.04151 R0.047556 R0.047556 R30 R148,316

Historical and market price analysis of Joincoin (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1994 days, from day 11-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.