Market Cap CHF2.31T 3.08%
Volume 24h CHF91.90B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Joincoin J

Joincoin (J) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2020 CHF0.00078867 CHF0.00078867 CHF0.00078867 CHF0.00078867 - CHF2,659
Feb-27 2020 CHF0.00078869 CHF0.00078869 CHF0.00078869 CHF0.00078869 - CHF2,659
Feb-26 2020 CHF0.00078869 CHF0.00078869 CHF0.00078869 CHF0.00078869 - CHF2,659
Feb-25 2020 CHF0.00078869 CHF0.00078869 CHF0.00078869 CHF0.00078869 - CHF2,659
Feb-24 2020 CHF0.00078869 CHF0.00078869 CHF0.00078869 CHF0.00078869 - CHF2,659
Feb-23 2020 CHF0.00078869 CHF0.00078707 CHF0.00078891 CHF0.00078785 - CHF2,659
Feb-22 2020 CHF0.00078785 CHF0.00078231 CHF0.00079052 CHF0.00078921 CHF8 CHF2,656
Feb-21 2020 CHF0.00078916 CHF0.00078503 CHF0.00220062 CHF0.00220062 CHF8 CHF2,660
Feb-20 2020 CHF0.00220062 CHF0.00220062 CHF0.00220062 CHF0.00220062 - CHF7,417
Feb-19 2020 CHF0.00220062 CHF0.00220062 CHF0.00220062 CHF0.00220062 - CHF7,416
Feb-18 2020 CHF0.00220062 CHF0.00209249 CHF0.00221007 CHF0.00210541 - CHF7,416
Feb-17 2020 CHF0.00210569 CHF0.00208858 CHF0.00215876 CHF0.00215594 CHF1 CHF7,096
Feb-16 2020 CHF0.00215714 CHF0.00152528 CHF0.00217616 CHF0.00152996 CHF0 CHF7,269
Feb-15 2020 CHF0.00152996 CHF0.00144158 CHF0.00222416 CHF0.00215218 CHF26 CHF5,156
Feb-14 2020 CHF0.00215218 CHF0.00202968 CHF0.0023253 CHF0.0023253 CHF1 CHF7,252

Historical and market price analysis of Joincoin (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1994 days, from day 11-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.