Market Cap R45.55T -4.26%
Volume 24h R2.68T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00123797 R0.00123002 R0.00131152 R0.00130043 - -
Jan-26 2021 R0.00130043 R0.00119972 R0.00131762 R0.00126902 - -
Jan-25 2021 R0.00126902 R0.00125534 R0.00140263 R0.00133758 - -
Jan-24 2021 R0.00133758 R0.00117662 R0.00133758 R0.0011792 - -
Jan-23 2021 R0.0011792 R0.00115462 R0.00121783 R0.00118567 - -
Jan-22 2021 R0.00118567 R0.00101011 R0.00122263 R0.00107313 - -
Jan-21 2021 R0.00107313 R0.00105982 R0.00132556 R0.00132501 - -
Jan-20 2021 R0.00132501 R0.00119528 R0.00134608 R0.00132686 - -
Jan-19 2021 R0.00132686 R0.00120489 R0.00137417 R0.00120674 - -
Jan-18 2021 R0.00120674 R0.00114113 R0.00120711 R0.00118198 - -
Jan-17 2021 R0.00118198 R0.00112654 R0.00121321 R0.00118567 - -
Jan-16 2021 R0.00118567 R0.0011099 R0.0012352 R0.00112228 - -
Jan-15 2021 R0.00112228 R0.00105465 R0.0011999 R0.00116608 - -
Jan-14 2021 R0.0011659 R0.00104744 R0.00118937 R0.00108144 - -
Jan-13 2021 R0.00108144 R0.00095541 R0.00108662 R0.00099884 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.