Market Cap AU$3.72T -3.06%
Volume 24h AU$223.35B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.0001009 AU$0.00010025 AU$0.00010689 AU$0.00010599 - -
Jan-26 2021 AU$0.00010599 AU$0.00009778 AU$0.00010739 AU$0.00010343 - -
Jan-25 2021 AU$0.00010343 AU$0.00010231 AU$0.00011432 AU$0.00010902 - -
Jan-24 2021 AU$0.00010902 AU$0.0000959 AU$0.00010902 AU$0.00009611 - -
Jan-23 2021 AU$0.00009611 AU$0.0000941 AU$0.00009926 AU$0.00009664 - -
Jan-22 2021 AU$0.00009664 AU$0.00008233 AU$0.00009965 AU$0.00008746 - -
Jan-21 2021 AU$0.00008746 AU$0.00008638 AU$0.00010804 AU$0.00010799 - -
Jan-20 2021 AU$0.00010799 AU$0.00009742 AU$0.00010971 AU$0.00010814 - -
Jan-19 2021 AU$0.00010814 AU$0.0000982 AU$0.000112 AU$0.00009835 - -
Jan-18 2021 AU$0.00009835 AU$0.00009301 AU$0.00009838 AU$0.00009633 - -
Jan-17 2021 AU$0.00009633 AU$0.00009182 AU$0.00009888 AU$0.00009664 - -
Jan-16 2021 AU$0.00009664 AU$0.00009046 AU$0.00010067 AU$0.00009147 - -
Jan-15 2021 AU$0.00009147 AU$0.00008596 AU$0.0000978 AU$0.00009504 - -
Jan-14 2021 AU$0.00009502 AU$0.00008537 AU$0.00009694 AU$0.00008814 - -
Jan-13 2021 AU$0.00008814 AU$0.00007787 AU$0.00008856 AU$0.00008141 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.