Market Cap CA$3.36T -4.19%
Volume 24h CA$191.26B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00009152 CA$0.00009093 CA$0.00009695 CA$0.00009614 - -
Jan-26 2021 CA$0.00009614 CA$0.00008869 CA$0.00009741 CA$0.00009381 - -
Jan-25 2021 CA$0.00009381 CA$0.0000928 CA$0.00010369 CA$0.00009888 - -
Jan-24 2021 CA$0.00009888 CA$0.00008698 CA$0.00009888 CA$0.00008717 - -
Jan-23 2021 CA$0.00008717 CA$0.00008536 CA$0.00009003 CA$0.00008765 - -
Jan-22 2021 CA$0.00008765 CA$0.00007467 CA$0.00009038 CA$0.00007933 - -
Jan-21 2021 CA$0.00007933 CA$0.00007835 CA$0.00009799 CA$0.00009795 - -
Jan-20 2021 CA$0.00009795 CA$0.00008836 CA$0.00009951 CA$0.00009809 - -
Jan-19 2021 CA$0.00009809 CA$0.00008907 CA$0.00010159 CA$0.00008921 - -
Jan-18 2021 CA$0.00008921 CA$0.00008436 CA$0.00008924 CA$0.00008738 - -
Jan-17 2021 CA$0.00008738 CA$0.00008328 CA$0.00008969 CA$0.00008765 - -
Jan-16 2021 CA$0.00008765 CA$0.00008205 CA$0.00009131 CA$0.00008296 - -
Jan-15 2021 CA$0.00008296 CA$0.00007796 CA$0.0000887 CA$0.0000862 - -
Jan-14 2021 CA$0.00008619 CA$0.00007743 CA$0.00008792 CA$0.00007995 - -
Jan-13 2021 CA$0.00007995 CA$0.00007063 CA$0.00008033 CA$0.00007384 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.