Market Cap RM11.86T -0.51%
Volume 24h RM565.40B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 46 Seconds ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00031746 RM0.00031542 RM0.00033632 RM0.00033348 - -
Jan-26 2021 RM0.00033348 RM0.00030765 RM0.00033789 RM0.00032542 - -
Jan-25 2021 RM0.00032542 RM0.00032192 RM0.00035969 RM0.000343 - -
Jan-24 2021 RM0.000343 RM0.00030173 RM0.000343 RM0.00030239 - -
Jan-23 2021 RM0.00030239 RM0.00029609 RM0.0003123 RM0.00030405 - -
Jan-22 2021 RM0.00030405 RM0.00025903 RM0.00031353 RM0.00027519 - -
Jan-21 2021 RM0.00027519 RM0.00027178 RM0.00033992 RM0.00033978 - -
Jan-20 2021 RM0.00033978 RM0.00030651 RM0.00034518 RM0.00034026 - -
Jan-19 2021 RM0.00034026 RM0.00030898 RM0.00035239 RM0.00030945 - -
Jan-18 2021 RM0.00030945 RM0.00029263 RM0.00030955 RM0.0003031 - -
Jan-17 2021 RM0.0003031 RM0.00028888 RM0.00031111 RM0.00030405 - -
Jan-16 2021 RM0.00030405 RM0.00028462 RM0.00031675 RM0.00028779 - -
Jan-15 2021 RM0.00028779 RM0.00027045 RM0.0003077 RM0.00029903 - -
Jan-14 2021 RM0.00029898 RM0.0002686 RM0.000305 RM0.00027732 - -
Jan-13 2021 RM0.00027732 RM0.000245 RM0.00027865 RM0.00025614 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.