Market Cap HK$19.42T -2.45%
Volume 24h HK$1.04T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00052357 HK$0.00052021 HK$0.00055468 HK$0.00054999 - -
Jan-26 2021 HK$0.00054999 HK$0.0005074 HK$0.00055726 HK$0.0005367 - -
Jan-25 2021 HK$0.0005367 HK$0.00053092 HK$0.00059321 HK$0.0005657 - -
Jan-24 2021 HK$0.0005657 HK$0.00049763 HK$0.0005657 HK$0.00049872 - -
Jan-23 2021 HK$0.00049872 HK$0.00048832 HK$0.00051505 HK$0.00050146 - -
Jan-22 2021 HK$0.00050146 HK$0.00042721 HK$0.00051709 HK$0.00045386 - -
Jan-21 2021 HK$0.00045386 HK$0.00044823 HK$0.00056062 HK$0.00056039 - -
Jan-20 2021 HK$0.00056039 HK$0.00050552 HK$0.0005693 HK$0.00056117 - -
Jan-19 2021 HK$0.00056117 HK$0.00050958 HK$0.00058118 HK$0.00051037 - -
Jan-18 2021 HK$0.00051037 HK$0.00048262 HK$0.00051052 HK$0.00049989 - -
Jan-17 2021 HK$0.00049989 HK$0.00047644 HK$0.0005131 HK$0.00050146 - -
Jan-16 2021 HK$0.00050146 HK$0.00046941 HK$0.0005224 HK$0.00047465 - -
Jan-15 2021 HK$0.00047465 HK$0.00044604 HK$0.00050747 HK$0.00049317 - -
Jan-14 2021 HK$0.00049309 HK$0.00044299 HK$0.00050302 HK$0.00045737 - -
Jan-13 2021 HK$0.00045737 HK$0.00040407 HK$0.00045956 HK$0.00042244 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.