Market Cap Bs.90.06T -3.88%
Volume 24h Bs.5.14T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.00244271 Bs.0.00242703 Bs.0.00258783 Bs.0.00256596 - -
Jan-26 2021 Bs.0.00256596 Bs.0.00236723 Bs.0.00259987 Bs.0.00250397 - -
Jan-25 2021 Bs.0.00250397 Bs.0.00247698 Bs.0.0027676 Bs.0.00263925 - -
Jan-24 2021 Bs.0.00263925 Bs.0.00232165 Bs.0.00263925 Bs.0.00232675 - -
Jan-23 2021 Bs.0.00232675 Bs.0.00227826 Bs.0.00240296 Bs.0.00233951 - -
Jan-22 2021 Bs.0.00233951 Bs.0.00199311 Bs.0.00241244 Bs.0.00211745 - -
Jan-21 2021 Bs.0.00211745 Bs.0.0020912 Bs.0.00261555 Bs.0.00261445 - -
Jan-20 2021 Bs.0.00261445 Bs.0.00235848 Bs.0.00265602 Bs.0.0026181 - -
Jan-19 2021 Bs.0.0026181 Bs.0.00237744 Bs.0.00271145 Bs.0.00238108 - -
Jan-18 2021 Bs.0.00238108 Bs.0.00225164 Bs.0.00238181 Bs.0.00233222 - -
Jan-17 2021 Bs.0.00233222 Bs.0.00222283 Bs.0.00239385 Bs.0.00233951 - -
Jan-16 2021 Bs.0.00233951 Bs.0.00219001 Bs.0.00243724 Bs.0.00221444 - -
Jan-15 2021 Bs.0.00221444 Bs.0.00208099 Bs.0.00236759 Bs.0.00230086 - -
Jan-14 2021 Bs.0.0023005 Bs.0.00206677 Bs.0.00234681 Bs.0.00213386 - -
Jan-13 2021 Bs.0.00213386 Bs.0.00188518 Bs.0.00214407 Bs.0.00197087 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.