Market Cap CHF2.24T -3.37%
Volume 24h CHF133.13B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.0000607 CHF0.00006031 CHF0.0000643 CHF0.00006376 - -
Jan-26 2021 CHF0.00006376 CHF0.00005882 CHF0.0000646 CHF0.00006222 - -
Jan-25 2021 CHF0.00006222 CHF0.00006155 CHF0.00006877 CHF0.00006558 - -
Jan-24 2021 CHF0.00006558 CHF0.00005769 CHF0.00006558 CHF0.00005782 - -
Jan-23 2021 CHF0.00005782 CHF0.00005661 CHF0.00005971 CHF0.00005813 - -
Jan-22 2021 CHF0.00005813 CHF0.00004952 CHF0.00005995 CHF0.00005261 - -
Jan-21 2021 CHF0.00005261 CHF0.00005196 CHF0.00006499 CHF0.00006497 - -
Jan-20 2021 CHF0.00006497 CHF0.0000586 CHF0.000066 CHF0.00006506 - -
Jan-19 2021 CHF0.00006506 CHF0.00005908 CHF0.00006738 CHF0.00005917 - -
Jan-18 2021 CHF0.00005917 CHF0.00005595 CHF0.00005918 CHF0.00005795 - -
Jan-17 2021 CHF0.00005795 CHF0.00005523 CHF0.00005948 CHF0.00005813 - -
Jan-16 2021 CHF0.00005813 CHF0.00005442 CHF0.00006056 CHF0.00005502 - -
Jan-15 2021 CHF0.00005502 CHF0.00005171 CHF0.00005883 CHF0.00005717 - -
Jan-14 2021 CHF0.00005716 CHF0.00005136 CHF0.00005831 CHF0.00005302 - -
Jan-13 2021 CHF0.00005302 CHF0.00004684 CHF0.00005328 CHF0.00004897 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.