Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 45 Seconds ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.00113247 MX$0.0011252 MX$0.00119975 MX$0.00118961 - -
Jan-26 2021 MX$0.00118961 MX$0.00109747 MX$0.00120533 MX$0.00116087 - -
Jan-25 2021 MX$0.00116087 MX$0.00114836 MX$0.00128309 MX$0.00122359 - -
Jan-24 2021 MX$0.00122359 MX$0.00107634 MX$0.00122359 MX$0.00107871 - -
Jan-23 2021 MX$0.00107871 MX$0.00105623 MX$0.00111404 MX$0.00108463 - -
Jan-22 2021 MX$0.00108463 MX$0.00092403 MX$0.00111844 MX$0.00098167 - -
Jan-21 2021 MX$0.00098167 MX$0.0009695 MX$0.0012126 MX$0.00121209 - -
Jan-20 2021 MX$0.00121209 MX$0.00109342 MX$0.00123136 MX$0.00121378 - -
Jan-19 2021 MX$0.00121378 MX$0.00110221 MX$0.00125706 MX$0.0011039 - -
Jan-18 2021 MX$0.0011039 MX$0.00104388 MX$0.00110424 MX$0.00108125 - -
Jan-17 2021 MX$0.00108125 MX$0.00103053 MX$0.00110981 MX$0.00108463 - -
Jan-16 2021 MX$0.00108463 MX$0.00101532 MX$0.00112993 MX$0.00102664 - -
Jan-15 2021 MX$0.00102664 MX$0.00096477 MX$0.00109764 MX$0.00106671 - -
Jan-14 2021 MX$0.00106654 MX$0.00095818 MX$0.00108801 MX$0.00098928 - -
Jan-13 2021 MX$0.00098928 MX$0.00087399 MX$0.00099401 MX$0.00091372 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.