Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00011114 NZ$0.00011042 NZ$0.00011774 NZ$0.00011674 - -
Jan-26 2021 NZ$0.00011674 NZ$0.0001077 NZ$0.00011829 NZ$0.00011392 - -
Jan-25 2021 NZ$0.00011392 NZ$0.0001127 NZ$0.00012592 NZ$0.00012008 - -
Jan-24 2021 NZ$0.00012008 NZ$0.00010563 NZ$0.00012008 NZ$0.00010586 - -
Jan-23 2021 NZ$0.00010586 NZ$0.00010365 NZ$0.00010933 NZ$0.00010644 - -
Jan-22 2021 NZ$0.00010644 NZ$0.00009068 NZ$0.00010976 NZ$0.00009634 - -
Jan-21 2021 NZ$0.00009634 NZ$0.00009514 NZ$0.000119 NZ$0.00011895 - -
Jan-20 2021 NZ$0.00011895 NZ$0.0001073 NZ$0.00012084 NZ$0.00011912 - -
Jan-19 2021 NZ$0.00011912 NZ$0.00010817 NZ$0.00012336 NZ$0.00010833 - -
Jan-18 2021 NZ$0.00010833 NZ$0.00010244 NZ$0.00010837 NZ$0.00010611 - -
Jan-17 2021 NZ$0.00010611 NZ$0.00010113 NZ$0.00010891 NZ$0.00010644 - -
Jan-16 2021 NZ$0.00010644 NZ$0.00009964 NZ$0.00011089 NZ$0.00010075 - -
Jan-15 2021 NZ$0.00010075 NZ$0.00009468 NZ$0.00010772 NZ$0.00010468 - -
Jan-14 2021 NZ$0.00010467 NZ$0.00009403 NZ$0.00010677 NZ$0.00009708 - -
Jan-13 2021 NZ$0.00009708 NZ$0.00008577 NZ$0.00009755 NZ$0.00008967 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.