Market Cap zł9.89T -2.67%
Volume 24h zł546.35B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00026782 zł0.0002661 zł0.00028373 zł0.00028133 - -
Jan-26 2021 zł0.00028133 zł0.00025954 zł0.00028505 zł0.00027454 - -
Jan-25 2021 zł0.00027454 zł0.00027158 zł0.00030344 zł0.00028937 - -
Jan-24 2021 zł0.00028937 zł0.00025455 zł0.00028937 zł0.00025511 - -
Jan-23 2021 zł0.00025511 zł0.00024979 zł0.00026346 zł0.00025651 - -
Jan-22 2021 zł0.00025651 zł0.00021852 zł0.0002645 zł0.00023216 - -
Jan-21 2021 zł0.00023216 zł0.00022928 zł0.00028677 zł0.00028665 - -
Jan-20 2021 zł0.00028665 zł0.00025858 zł0.00029121 zł0.00028705 - -
Jan-19 2021 zł0.00028705 zł0.00026066 zł0.00029728 zł0.00026106 - -
Jan-18 2021 zł0.00026106 zł0.00024687 zł0.00026114 zł0.00025571 - -
Jan-17 2021 zł0.00025571 zł0.00024371 zł0.00026246 zł0.00025651 - -
Jan-16 2021 zł0.00025651 zł0.00024011 zł0.00026722 zł0.00024279 - -
Jan-15 2021 zł0.00024279 zł0.00022816 zł0.00025958 zł0.00025227 - -
Jan-14 2021 zł0.00025223 zł0.0002266 zł0.0002573 zł0.00023396 - -
Jan-13 2021 zł0.00023396 zł0.00020669 zł0.00023508 zł0.00021609 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.