Market Cap CL$2,298.01T -3.27%
Volume 24h CL$127.61T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.062529 CL$0.062127 CL$0.066244 CL$0.065684 - -
Jan-26 2021 CL$0.065684 CL$0.060596 CL$0.066552 CL$0.064097 - -
Jan-25 2021 CL$0.064097 CL$0.063406 CL$0.070845 CL$0.06756 - -
Jan-24 2021 CL$0.06756 CL$0.05943 CL$0.06756 CL$0.05956 - -
Jan-23 2021 CL$0.05956 CL$0.058319 CL$0.061511 CL$0.059887 - -
Jan-22 2021 CL$0.059887 CL$0.05102 CL$0.061754 CL$0.054203 - -
Jan-21 2021 CL$0.054203 CL$0.053531 CL$0.066953 CL$0.066925 - -
Jan-20 2021 CL$0.066925 CL$0.060372 CL$0.067989 CL$0.067018 - -
Jan-19 2021 CL$0.067018 CL$0.060858 CL$0.069408 CL$0.060951 - -
Jan-18 2021 CL$0.060951 CL$0.057638 CL$0.06097 CL$0.0597 - -
Jan-17 2021 CL$0.0597 CL$0.0569 CL$0.061278 CL$0.059887 - -
Jan-16 2021 CL$0.059887 CL$0.05606 CL$0.062389 CL$0.056685 - -
Jan-15 2021 CL$0.056685 CL$0.053269 CL$0.060606 CL$0.058898 - -
Jan-14 2021 CL$0.058888 CL$0.052905 CL$0.060074 CL$0.054623 - -
Jan-13 2021 CL$0.054623 CL$0.048257 CL$0.054884 CL$0.05045 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.